Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 364.00p | 8,500 | £30,940 | Sell | O |
16:35 | 364.00p | 475 | £1,729 | Sell | PT |
16:35 | 364.00p | 86,722 | £315,668 | Sell | PC |
16:35 | 364.00p | 137 | £499 | Unknown | |
16:35 | 364.00p | 367 | £1,336 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:34 | 367.00p | 100,000 | £367,000 | Buy | O |
14:17 | 367.00p | 28,708 | £105,358 | Sell | AT |
11:45 | 367.41p | 15,000 | £55,111 | Sell | O |
14:21 | 367.00p | 10,000 | £36,700 | Buy | O |
14:22 | 367.00p | 10,000 | £36,700 | Buy | O |
You are here: research