Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 707.26p | 250 | £1,768 | Sell | O |
15:09 | 709.00p | 11 | £78 | Buy | AT |
15:02 | 707.31p | 2,827 | £19,996 | Sell | O |
15:00 | 707.15p | 352 | £2,489 | Sell | O |
14:44 | 706.00p | 69 | £487 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 706.50p | 100,000 | £706,500 | Unknown | O |
08:00 | 708.00p | 25,211 | £178,494 | Buy | UT |
08:09 | 715.00p | 17,485 | £125,018 | Sell | AT |
08:00 | 707.46p | 6,574 | £46,508 | Sell | O |
08:00 | 715.00p | 5,000 | £35,750 | Buy | AT |
You are here: research