XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.86p
   
  • Change Today:
      0.11p
  • 52 Week High: 14.25p
  • 52 Week Low: 10.30p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 10,748
  • Market Cap: £19.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 10.98p 1,366 £150 Buy O
09:02 10.50p 155 £16 Sell O
09:00 10.30p 155 £16 Sell TK
09:00 10.30p 155 £16 Sell
08:33 10.99p 8 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 10.90p 9,064 £988 Buy O
09:45 10.98p 1,366 £150 Buy O
09:02 10.50p 155 £16 Sell O
09:00 10.30p 155 £16 Sell
09:00 10.30p 155 £16 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page