Ecofin Global Utilities and Infrastructure Trust (EGL)

 222.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.05m
  • Volume: 271,865
  • Market Cap: £233.22m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 222.00p 379 £841 Buy PC
05-Aug-2025 16:35 222.00p 257 £570 Unknown
05-Aug-2025 16:35 222.00p 121 £269 Unknown
05-Aug-2025 16:35 222.00p 1 £2 Unknown
05-Aug-2025 16:21 223.00p 223 £497 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:53 222.02p 70,000 £155,415 Buy O
05-Aug-2025 12:02 221.32p 61,300 £135,669 Sell O
05-Aug-2025 11:24 221.72p 31,500 £69,842 Sell O
05-Aug-2025 11:28 222.00p 23,000 £51,060 Unknown O
05-Aug-2025 11:57 222.56p 10,500 £23,369 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page