Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

231.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,025.46m
  • Volume: 14,636,924
  • Market Cap: £4,695.01m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 231.80p 48,648 £112,766 Sell O
19-Sep-2025 16:44 232.13p 361,368 £838,829 Buy O
19-Sep-2025 16:43 231.80p 8,296 £19,230 Sell O
19-Sep-2025 16:36 231.80p 71,131 £164,882 Sell O
19-Sep-2025 16:35 231.80p 20,720 £48,029 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 235.20p 987,834 £2,323,386 Buy NK
19-Sep-2025 16:44 232.13p 361,368 £838,829 Buy O
19-Sep-2025 16:36 231.80p 71,131 £164,882 Sell O
19-Sep-2025 16:47 231.80p 48,648 £112,766 Sell O
19-Sep-2025 10:15 235.20p 38,628 £90,853 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page