Warpaint London (W7L)

369.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 606.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 79,229
  • Market Cap: £298.11m
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 369.00p 55 £203 Buy O
05-Aug-2025 16:35 369.00p 3,167 £11,686 Buy PC
05-Aug-2025 16:35 369.00p 5 £18 Buy
05-Aug-2025 16:35 369.00p 6 £22 Buy
05-Aug-2025 16:35 369.00p 4 £15 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:32 355.49p 6,400 £22,751 Buy O
05-Aug-2025 09:00 352.00p 3,802 £13,383 Sell TK
05-Aug-2025 14:07 354.92p 3,460 £12,280 Sell O
05-Aug-2025 08:25 352.50p 3,000 £10,575 Unknown O
05-Aug-2025 08:25 352.50p 2,876 £10,138 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page