Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:52 | 224.65p | 99,123 | £222,680 | Sell | O |
05-Aug-2025 16:36 | 226.00p | 2,325 | £5,254 | Sell | PT |
05-Aug-2025 16:35 | 226.00p | 4,987 | £11,271 | Sell | PT |
05-Aug-2025 16:35 | 226.00p | 612,240 | £1,383,662 | Sell | PC |
05-Aug-2025 16:35 | 226.00p | 7,709 | £17,422 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:52 | 224.65p | 99,123 | £222,680 | Sell | O |
05-Aug-2025 14:00 | 225.40p | 25,698 | £57,923 | Unknown | O |
05-Aug-2025 14:00 | 225.40p | 25,698 | £57,923 | Unknown | O |
05-Aug-2025 14:02 | 225.40p | 19,216 | £43,313 | Sell | O |
05-Aug-2025 14:02 | 225.40p | 19,216 | £43,313 | Sell | O |
You are here: research