S4 Capital (SFOR)

Sector:

Media

24.65p
   
  • Change Today:
      1.80p
  • 52 Week High: 64.15
  • 52 Week Low: 22.50
  • Currency: UK Pounds
  • Shares Issued: 615.27m
  • Volume: 159,482
  • Market Cap: £151.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 22.92p 97 £22 Sell O
08:31 23.16p 21,444 £4,966 Sell O
08:05 24.40p 18 £4 Buy O
08:05 24.40p 38 £9 Buy O
08:05 24.40p 5 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 23.02p 59,334 £13,658 Sell O
08:08 23.52p 38,966 £9,164 Sell O
08:17 23.14p 38,225 £8,845 Sell O
08:31 23.16p 21,444 £4,966 Sell O
08:06 23.10p 735 £170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page