ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 6,584,520
  • Market Cap: £3,021.58m
  • RiskGrade: 188
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:17 80.25p 7 £6 Sell O
05-Aug-2025 16:17 80.25p 2 £2 Sell O
05-Aug-2025 16:17 80.25p 7 £6 Sell O
05-Aug-2025 16:17 80.25p 2 £2 Sell O
05-Aug-2025 16:13 80.20p 7 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:07 80.00p 1,248,162 £998,530 Sell O
05-Aug-2025 10:07 80.00p 1,248,162 £998,530 Sell O
05-Aug-2025 16:08 80.04p 100,404 £80,362 Sell O
05-Aug-2025 11:01 80.75p 25,000 £20,188 Buy O
05-Aug-2025 08:19 80.55p 24,690 £19,888 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page