Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 823,123
  • Market Cap: £1,005.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 80.60p 15 £12 Sell O
12:51 80.72p 3,750 £3,027 Buy O
12:50 80.70p 1,600 £1,291 Sell AT
12:50 80.90p 1,368 £1,107 Buy AT
12:50 80.90p 527 £426 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 80.82p 100,000 £80,824 Sell O
10:27 80.88p 80,000 £64,704 Sell O
11:20 80.70p 79,073 £63,812 Unknown O
11:19 80.64p 67,500 £54,432 Sell O
08:58 80.84p 40,000 £32,336 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page