Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

103.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 341,280
  • Market Cap: £122.61m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:43 100.00p 25,000 £25,000 Sell O
19-Sep-2025 15:38 102.57p 27,500 £28,207 Buy O
19-Sep-2025 16:26 104.00p 15,000 £15,600 Buy O
19-Sep-2025 14:22 101.20p 50,000 £50,600 Sell O
19-Sep-2025 14:22 101.70p 50,000 £50,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:22 101.70p 50,000 £50,850 Sell O
19-Sep-2025 14:22 101.20p 50,000 £50,600 Sell O
19-Sep-2025 15:09 100.00p 30,000 £30,000 Sell O
19-Sep-2025 16:50 100.00p 30,000 £30,000 Sell O
19-Sep-2025 15:38 102.57p 27,500 £28,207 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page