Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:27 | 227.30p | 10,000 | £22,730 | Sell | O |
11:26 | 229.25p | 4,400 | £10,087 | Sell | O |
11:26 | 229.25p | 1,350 | £3,095 | Sell | O |
11:24 | 229.25p | 150 | £344 | Sell | O |
11:21 | 230.35p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 231.00p | 125,000 | £288,750 | Unknown | O |
10:42 | 228.34p | 70,000 | £159,839 | Sell | O |
10:12 | 228.00p | 30,000 | £68,400 | Sell | O |
10:14 | 228.00p | 20,000 | £45,600 | Sell | O |
10:54 | 228.00p | 16,000 | £36,480 | Sell | O |
You are here: research