Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 15:49 | 359.50p | 0 | £0 | Sell | O |
05-Aug-2025 15:49 | 359.50p | 0 | £0 | Sell | O |
05-Aug-2025 15:49 | 359.50p | 1 | £4 | Sell | O |
05-Aug-2025 15:49 | 359.50p | 0 | £0 | Sell | O |
05-Aug-2025 16:37 | 359.68p | 32,484 | £116,837 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:37 | 359.68p | 32,484 | £116,837 | Buy | O |
05-Aug-2025 08:46 | 361.00p | 4,700 | £16,967 | Sell | AT |
05-Aug-2025 08:00 | 361.05p | 2,753 | £9,940 | Buy | O |
05-Aug-2025 13:43 | 360.50p | 2,503 | £9,023 | Buy | AT |
05-Aug-2025 13:40 | 360.00p | 1,404 | £5,054 | Unknown | AT |
You are here: research