Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

372.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 406.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 586,949
  • Market Cap: £542.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:02 383.50p 200,000 £767,000 Buy O
19-Sep-2025 12:02 383.50p 200,000 £767,000 Buy O
19-Sep-2025 16:35 372.00p 950 £3,534 Sell PT
19-Sep-2025 16:35 372.00p 22,494 £83,678 Sell PC
19-Sep-2025 16:35 372.00p 239 £889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:02 383.50p 200,000 £767,000 Buy O
19-Sep-2025 12:02 383.50p 200,000 £767,000 Buy O
19-Sep-2025 14:22 382.00p 25,000 £95,500 Buy O
19-Sep-2025 14:51 376.00p 17,000 £63,920 Buy O
19-Sep-2025 09:14 394.00p 7,614 £29,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page