Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 163.50p | 59 | £96 | Buy | AT |
15:12 | 163.50p | 396 | £648 | Buy | AT |
15:12 | 163.50p | 526 | £860 | Buy | AT |
15:11 | 163.50p | 521 | £852 | Buy | AT |
15:11 | 163.50p | 334 | £546 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 163.25p | 12,251 | £20,000 | Unknown | O |
13:40 | 163.60p | 10,920 | £17,865 | Buy | AT |
12:49 | 163.40p | 8,795 | £14,371 | Sell | O |
14:01 | 164.00p | 7,149 | £11,724 | Unknown | O |
13:40 | 163.00p | 6,566 | £10,703 | Unknown | AT |
You are here: research