Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

172.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 77,490
  • Market Cap: £147.60m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 172.00p 2,636 £4,534 Buy O
05-Aug-2025 16:35 172.00p 832 £1,431 Sell PT
05-Aug-2025 16:35 172.00p 15,298 £26,313 Sell PC
05-Aug-2025 16:35 172.00p 296 £509 Unknown
05-Aug-2025 16:35 172.00p 592 £1,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:39 172.75p 20,737 £35,823 Buy O
05-Aug-2025 16:35 172.00p 15,298 £26,313 Sell PC
05-Aug-2025 16:37 172.00p 2,636 £4,534 Buy O
05-Aug-2025 08:38 171.75p 1,750 £3,006 Buy O
05-Aug-2025 10:56 172.60p 1,738 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page