Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 503.00p | 3,333 | £16,765 | Sell | PT |
05-Aug-2025 16:35 | 503.00p | 2,284 | £11,488 | Sell | PT |
05-Aug-2025 16:35 | 503.00p | 1,393 | £7,007 | Sell | O |
05-Aug-2025 16:35 | 503.00p | 229,896 | £1,156,377 | Sell | PC |
05-Aug-2025 16:35 | 503.00p | 2,700 | £13,581 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 13:29 | 499.20p | 17,529 | £87,505 | Buy | O |
05-Aug-2025 16:00 | 501.00p | 14,000 | £70,140 | Buy | O |
05-Aug-2025 16:00 | 501.00p | 14,000 | £70,140 | Buy | O |
05-Aug-2025 09:55 | 506.28p | 10,000 | £50,628 | Sell | O |
05-Aug-2025 14:14 | 502.50p | 10,000 | £50,250 | Sell | O |
You are here: research