Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 276.18p | 777 | £2,146 | Sell | O |
12:39 | 276.50p | 2,400 | £6,636 | Unknown | O |
12:39 | 276.18p | 2,500 | £6,904 | Sell | O |
12:38 | 276.50p | 15,000 | £41,475 | Unknown | O |
12:34 | 276.50p | 25,000 | £69,125 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 276.50p | 25,000 | £69,125 | Unknown | O |
12:38 | 276.50p | 15,000 | £41,475 | Unknown | O |
10:46 | 276.25p | 10,039 | £27,733 | Unknown | O |
09:35 | 275.57p | 8,000 | £22,046 | Sell | O |
08:53 | 276.00p | 7,644 | £21,097 | Sell | O |
You are here: research