Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 21.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.75p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 186,125
  • Market Cap: £114.99m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:44 21.10p 60,000 £12,660 Sell O
05-Aug-2025 15:42 21.05p 25,000 £5,262 Sell O
05-Aug-2025 15:41 21.01p 60,000 £12,603 Sell O
05-Aug-2025 15:01 21.13p 94 £20 Sell O
05-Aug-2025 14:53 21.00p 4,705 £988 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:08 21.19p 10,661 £2,259 Sell O
05-Aug-2025 08:26 21.08p 9,515 £2,006 Sell O
05-Aug-2025 14:06 21.00p 7,500 £1,575 Sell O
05-Aug-2025 12:24 21.00p 4,500 £945 Sell O
05-Aug-2025 11:20 21.13p 2,830 £598 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page