Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 1,528.20p | 4,100 | £62,656 | Sell | O |
13:35 | 1,528.00p | 270 | £4,126 | Sell | AT |
13:33 | 1,528.31p | 385 | £5,884 | Sell | O |
13:28 | 1,527.28p | 1,089 | £16,632 | Sell | O |
13:27 | 1,527.28p | 329 | £5,025 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 1,526.05p | 10,440 | £159,320 | Sell | O |
13:15 | 1,530.00p | 4,600 | £70,380 | Buy | AT |
13:36 | 1,528.20p | 4,100 | £62,656 | Sell | O |
10:15 | 1,526.00p | 3,168 | £48,344 | Sell | AT |
08:12 | 1,530.00p | 3,138 | £48,011 | Sell | AT |
You are here: research