Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 527.50p | 35 | £185 | Sell | AT |
12:51 | 527.50p | 59 | £311 | Sell | AT |
12:51 | 527.50p | 184 | £971 | Sell | AT |
12:51 | 527.50p | 92 | £485 | Sell | AT |
12:51 | 527.50p | 187 | £986 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:04 | 529.00p | 15,000 | £79,350 | Sell | O |
10:19 | 527.00p | 10,631 | £56,025 | Sell | O |
10:17 | 526.50p | 10,000 | £52,650 | Sell | O |
08:02 | 530.72p | 5,815 | £30,861 | Sell | O |
08:03 | 530.53p | 3,805 | £20,187 | Sell | O |
You are here: research