Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 57.68p | 8,650 | £4,989 | Buy | O |
12:46 | 57.40p | 44 | £25 | Sell | O |
12:46 | 57.58p | 1,075 | £619 | Sell | O |
12:46 | 57.68p | 5,201 | £3,000 | Buy | O |
12:41 | 57.80p | 2 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 57.90p | 300,000 | £173,700 | Unknown | O |
08:30 | 58.19p | 238,584 | £138,842 | Buy | O |
10:58 | 57.80p | 100,000 | £57,800 | Unknown | O |
10:58 | 57.70p | 100,000 | £57,700 | Sell | O |
10:44 | 57.88p | 56,900 | £32,934 | Buy | O |
You are here: research