Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:58 | 32.10p | 9,000 | £2,889 | Sell | AT |
11:47 | 32.60p | 12,413 | £4,047 | Buy | AT |
11:47 | 32.60p | 1,726 | £563 | Buy | AT |
11:47 | 32.20p | 3,640 | £1,172 | Buy | AT |
11:44 | 31.80p | 5,444 | £1,731 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 33.50p | 33,811 | £11,327 | Sell | AT |
08:56 | 33.30p | 32,514 | £10,827 | Buy | AT |
10:23 | 31.93p | 30,254 | £9,660 | Sell | O |
09:20 | 33.00p | 27,298 | £9,008 | Sell | AT |
08:56 | 33.30p | 20,000 | £6,660 | Buy | O |
You are here: research