Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

271.40p
   
  • Change Today:
      4.40p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 421.26m
  • Volume: 265,457
  • Market Cap: £1,143.31m
  • RiskGrade: 288
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 271.40p 180 £488 Sell AT
11:38 271.40p 50 £136 Sell AT
11:38 271.40p 173 £470 Sell AT
11:38 271.40p 784 £2,128 Sell AT
11:38 271.40p 128 £347 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 267.60p 150,000 £401,400 Buy O
08:09 267.89p 9,332 £24,999 Buy O
09:08 266.79p 9,322 £24,870 Buy O
08:02 266.83p 4,700 £12,541 Buy O
09:36 267.30p 3,718 £9,938 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page