Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

284.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 415.75m
  • Volume: 2,503,387
  • Market Cap: £1,180.72m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 285.21p 9,896 £28,224 Buy O
19-Sep-2025 16:47 284.00p 45,743 £129,910 Sell O
19-Sep-2025 16:35 284.00p 1,660 £4,714 Sell O
19-Sep-2025 16:35 284.00p 7,900 £22,436 Sell O
19-Sep-2025 16:35 284.00p 1,596,870 £4,535,111 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 285.00p 210,932 £601,156 Buy NK
19-Sep-2025 12:19 287.80p 60,009 £172,706 Sell O
19-Sep-2025 16:47 284.00p 45,743 £129,910 Sell O
19-Sep-2025 10:15 285.00p 30,511 £86,956 Unknown
19-Sep-2025 13:53 288.28p 17,347 £50,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page