Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 118.60p | 6,015 | £7,134 | Unknown | O |
12:40 | 118.40p | 200 | £237 | Sell | AT |
12:18 | 118.60p | 327 | £388 | Buy | AT |
12:18 | 118.60p | 606 | £719 | Buy | AT |
12:18 | 118.60p | 64 | £76 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 118.00p | 35,000 | £41,300 | Sell | O |
08:40 | 118.60p | 34,620 | £41,059 | Buy | O |
11:05 | 118.00p | 25,000 | £29,500 | Unknown | O |
10:08 | 118.40p | 17,686 | £20,940 | Unknown | O |
09:44 | 117.84p | 15,000 | £17,676 | Sell | O |
You are here: research