Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,360.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,480.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 25,474
  • Market Cap: £835.64m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 2,357.00p 210 £4,950 Sell O
14:34 2,360.00p 10 £236 Unknown O
14:30 2,340.00p 150 £3,510 Sell O
14:29 2,340.00p 255 £5,967 Sell O
14:13 2,360.00p 51 £1,204 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 2,400.00p 5,534 £132,816 Buy O
13:55 2,362.97p 2,325 £54,939 Sell O
13:54 2,365.00p 2,010 £47,536 Unknown O
12:45 2,352.00p 1,997 £46,969 Sell O
13:00 2,375.00p 1,568 £37,240 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page