M&G (MNG)

Sector:

Financials

Index:

FTSE 100

258.80p
   
  • Change Today:
      4.00p
  • 52 Week High: 269.10
  • 52 Week Low: 172.80
  • Currency: UK Pounds
  • Shares Issued: 2,404.97m
  • Volume: 20,983,687
  • Market Cap: £6,224m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 256.90p 1 £3 Buy O
19-Sep-2025 16:27 256.90p 2 £5 Buy O
19-Sep-2025 16:27 256.90p 2 £5 Buy O
19-Sep-2025 16:27 256.90p 1 £3 Buy O
19-Sep-2025 16:27 256.90p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 256.20p 1,847,193 £4,732,508 Buy NK
19-Sep-2025 16:43 258.80p 463,140 £1,198,606 Buy O
19-Sep-2025 16:47 258.80p 122,156 £316,140 Buy O
19-Sep-2025 10:15 256.20p 103,054 £264,024 Unknown
19-Sep-2025 09:09 256.82p 85,782 £220,305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page