The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

59.60p
   
  • Change Today:
      2.10p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 133,226
  • Market Cap: £94.98m
  • RiskGrade: 197
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 58.25p 20,000 £11,650 Sell O
10:28 58.05p 10,000 £5,805 Buy O
10:26 58.00p 10,000 £5,800 Unknown O
10:24 57.00p 4,230 £2,411 Sell O
10:11 58.11p 2,465 £1,432 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 58.11p 25,000 £14,528 Buy O
10:28 58.25p 20,000 £11,650 Sell O
09:43 57.50p 18,045 £10,376 Sell O
08:58 58.40p 15,000 £8,760 Buy O
10:28 58.05p 10,000 £5,805 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page