Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

189.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 195.20
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 628.57m
  • Volume: 389,813
  • Market Cap: £1,188.63m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 189.10p 1,164 £2,201 Sell PT
05-Aug-2025 16:35 189.10p 104,906 £198,377 Sell PC
05-Aug-2025 16:35 189.10p 2,174 £4,111 Unknown
05-Aug-2025 16:35 189.10p 2,628 £4,970 Unknown
05-Aug-2025 16:35 189.10p 491 £928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:59 188.52p 5,275 £9,944 Buy O
05-Aug-2025 08:03 190.06p 4,750 £9,028 Sell O
05-Aug-2025 08:43 189.10p 4,176 £7,897 Sell O
05-Aug-2025 12:26 189.19p 3,500 £6,622 Sell O
05-Aug-2025 11:30 188.72p 3,000 £5,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page