Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

222.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 93,580
  • Market Cap: £219.98m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 222.00p 850 £1,887 Buy PC
05-Aug-2025 16:35 222.00p 850 £1,887 Buy
05-Aug-2025 16:15 216.80p 2 £4 Buy O
05-Aug-2025 15:49 213.20p 2,500 £5,330 Sell O
05-Aug-2025 15:39 214.00p 6,500 £13,910 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:13 214.50p 7,200 £15,444 Sell O
05-Aug-2025 12:37 213.00p 6,800 £14,484 Sell O
05-Aug-2025 12:25 214.36p 6,754 £14,478 Sell O
05-Aug-2025 12:34 217.00p 5,790 £12,564 Buy O
05-Aug-2025 12:25 216.00p 3,986 £8,610 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page