AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 192.45
  • 52 Week Low: 186.25
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 38,659
  • Market Cap: £259.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 192.40p 1,297 £2,495 Buy O
19-Sep-2025 16:14 187.00p 1,344 £2,513 Sell O
19-Sep-2025 14:56 188.66p 5,000 £9,433 Sell O
19-Sep-2025 13:47 191.75p 15,000 £28,762 Buy O
19-Sep-2025 14:13 192.00p 500 £960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:44 186.25p 6,413 £11,944 Sell O
19-Sep-2025 13:56 191.90p 3,069 £5,889 Buy O
19-Sep-2025 11:37 188.66p 1,651 £3,115 Sell O
19-Sep-2025 08:10 188.66p 1,597 £3,013 Sell O
19-Sep-2025 08:44 192.45p 1,036 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page