AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

192.78p
   
  • Change Today:
      2.78p
  • 52 Week High: 198.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 54,640
  • Market Cap: £263.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 191.00p 5,000 £9,550 Sell O
13:48 191.11p 1,315 £2,513 Sell O
12:55 196.40p 1,063 £2,088 Buy O
12:52 197.00p 1,015 £2,000 Buy O
12:50 192.25p 10,000 £19,225 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 192.25p 10,000 £19,225 Sell O
12:43 192.05p 10,000 £19,205 Sell O
11:08 192.05p 10,000 £19,205 Sell O
14:23 191.00p 5,000 £9,550 Sell O
09:02 190.07p 5,000 £9,504 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page