Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 75.80p | 353 | £268 | Buy | AT |
11:22 | 75.92p | 203 | £154 | Buy | O |
11:20 | 76.10p | 375 | £285 | Sell | AT |
11:20 | 76.10p | 1,971 | £1,500 | Sell | AT |
11:18 | 76.27p | 130 | £99 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 77.45p | 7,973 | £6,175 | Buy | AT |
09:31 | 76.90p | 7,783 | £5,985 | Buy | AT |
09:25 | 77.10p | 6,440 | £4,965 | Buy | O |
09:25 | 77.15p | 5,525 | £4,262 | Sell | AT |
09:06 | 77.45p | 4,031 | £3,122 | Buy | AT |
You are here: research