PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

146.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 292,317
  • Market Cap: £346.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 146.00p 5,000 £7,300 Sell O
19-Sep-2025 16:35 146.00p 27,190 £39,697 Sell PC
19-Sep-2025 16:35 146.00p 1,024 £1,495 Unknown
19-Sep-2025 16:35 146.00p 586 £856 Unknown
19-Sep-2025 16:35 146.00p 3,151 £4,600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:52 150.00p 55,000 £82,500 Sell O
19-Sep-2025 11:52 150.00p 55,000 £82,500 Sell O
19-Sep-2025 11:52 150.00p 55,000 £82,500 Sell O
19-Sep-2025 11:52 149.50p 55,000 £82,225 Sell O
19-Sep-2025 16:35 146.00p 27,190 £39,697 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page