Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 218.00p | 41 | £89 | Sell | O |
15:15 | 218.00p | 41 | £89 | Sell | O |
15:15 | 218.00p | 2,116 | £4,613 | Sell | O |
15:15 | 218.00p | 2,116 | £4,613 | Sell | O |
15:15 | 219.00p | 9 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 219.50p | 15,000 | £32,925 | Unknown | O |
12:48 | 220.00p | 13,500 | £29,700 | Buy | O |
10:20 | 219.00p | 9,000 | £19,710 | Sell | O |
10:20 | 219.00p | 9,000 | £19,710 | Sell | O |
11:28 | 219.16p | 8,813 | £19,315 | Sell | O |
You are here: research