Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

240.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 351.50
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 382,914
  • Market Cap: £201.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:42 240.00p 10,000 £24,000 Buy O
05-Aug-2025 16:40 241.00p 25,000 £60,250 Buy O
05-Aug-2025 16:39 240.00p 455 £1,092 Sell PT
05-Aug-2025 16:39 240.00p 600 £1,440 Sell PT
05-Aug-2025 16:39 240.00p 1,491 £3,578 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:40 241.00p 25,000 £60,250 Buy O
05-Aug-2025 16:42 240.00p 10,000 £24,000 Buy O
05-Aug-2025 16:39 240.00p 10,000 £24,000 Sell PT
05-Aug-2025 13:55 242.00p 8,866 £21,456 Unknown O
05-Aug-2025 13:04 245.00p 8,536 £20,913 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page