African Pioneer NPV (AFP)

Sector:

Mining

 1.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.80
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 20,917
  • Market Cap: £2.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:22 1.08p 65 £1 Buy O
19-Sep-2025 15:52 1.08p 3,722 £40 Buy O
19-Sep-2025 15:19 0.90p 3,138 £28 Sell O
19-Sep-2025 15:14 1.08p 2,791 £30 Buy O
19-Sep-2025 12:33 1.08p 139 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:34 1.08p 4,653 £50 Buy O
19-Sep-2025 10:27 0.90p 4,653 £42 Sell O
19-Sep-2025 15:14 1.08p 2,791 £30 Buy O
19-Sep-2025 08:56 0.90p 1,004 £9 Sell O
19-Sep-2025 10:30 1.07p 752 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page