Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 91.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 31,114
  • Market Cap: £22.28m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 59.89p 2,500 £1,497 Buy O
15:39 59.78p 2,500 £1,494 Buy O
15:39 59.78p 2,500 £1,494 Buy O
15:39 59.78p 2,500 £1,494 Buy O
15:38 60.00p 150 £90 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 59.25p 5,907 £3,500 Buy O
12:04 59.00p 5,000 £2,950 Buy O
15:38 59.70p 4,522 £2,700 Buy O
14:00 60.50p 3,000 £1,815 Buy TK
14:00 60.50p 3,000 £1,815 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page