Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,828.00p
   
  • Change Today:
    136.00p
  • 52 Week High: 2,894.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.41m
  • Volume: 6,004,858
  • Market Cap: £6,827m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 2,828.00p 4,745 £134,189 Sell O
19-Sep-2025 16:42 2,828.00p 42,620 £1,205,294 Sell O
19-Sep-2025 16:39 2,827.72p 20 £566 Buy O
19-Sep-2025 16:39 2,827.72p 4 £113 Buy O
19-Sep-2025 16:37 2,828.00p 1,500 £42,420 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,760.00p 148,978 £4,111,793 Buy NK
19-Sep-2025 16:42 2,828.00p 42,620 £1,205,294 Sell O
19-Sep-2025 10:15 2,760.00p 6,392 £176,419 Unknown
19-Sep-2025 10:15 2,760.00p 6,379 £176,060 Unknown
19-Sep-2025 10:15 2,760.00p 5,906 £163,006 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page