Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,444.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,452.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.71m
  • Volume: 369,025
  • Market Cap: £5,908m
  • RiskGrade: 28
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:49 2,438.00p 16 £390 Sell O
05-Aug-2025 16:35 2,444.00p 682 £16,668 Buy O
05-Aug-2025 16:35 2,444.00p 474 £11,585 Buy O
05-Aug-2025 16:35 2,444.00p 84,944 £2,076,031 Sell PC
05-Aug-2025 16:35 2,444.00p 343 £8,383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 2,444.00p 84,944 £2,076,031 Sell PC
05-Aug-2025 11:56 2,438.00p 10,211 £248,944 Sell O
05-Aug-2025 16:35 2,444.00p 6,813 £166,510 Unknown
05-Aug-2025 11:58 2,443.00p 6,001 £146,604 Unknown O
05-Aug-2025 16:35 2,444.00p 5,287 £129,214 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page