Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 66.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 387,798
  • Market Cap: £5.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 31.00p 1 £0 Unknown O
19-Sep-2025 16:37 31.00p 1 £0 Unknown O
19-Sep-2025 16:22 30.40p 1,644 £500 Sell O
19-Sep-2025 14:46 30.40p 2,921 £888 Sell O
19-Sep-2025 14:32 28.50p 12,020 £3,426 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:11 30.96p 50,000 £15,480 Sell O
19-Sep-2025 11:47 30.95p 38,772 £12,000 Sell O
19-Sep-2025 13:07 29.25p 30,936 £9,049 Sell O
19-Sep-2025 12:27 31.40p 20,000 £6,280 Buy O
19-Sep-2025 11:14 31.00p 20,000 £6,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page