Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:59 | 86.20p | 4 | £3 | Buy | O |
13:59 | 86.20p | 29 | £25 | Buy | O |
13:52 | 85.43p | 925 | £790 | Buy | O |
13:47 | 85.50p | 2,923 | £2,499 | Buy | O |
13:14 | 85.40p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 85.05p | 75,000 | £63,788 | Sell | O |
09:18 | 84.90p | 30,000 | £25,470 | Sell | O |
10:40 | 85.29p | 29,311 | £24,999 | Buy | O |
09:46 | 85.29p | 12,000 | £10,235 | Buy | O |
09:51 | 85.29p | 11,280 | £9,621 | Buy | O |
You are here: research