Poolbeg Pharma (POLB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 3.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.75
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 697.20m
  • Volume: 852,794
  • Market Cap: £27.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:24 3.93p 10,061 £396 Sell O
19-Sep-2025 15:43 3.93p 77 £3 Sell O
19-Sep-2025 15:40 3.91p 469 £18 Sell O
19-Sep-2025 15:38 3.93p 300 £12 Sell O
19-Sep-2025 14:49 3.98p 249 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:05 3.90p 248,292 £9,683 Sell O
19-Sep-2025 08:32 4.00p 175,637 £7,026 Unknown O
19-Sep-2025 08:40 4.00p 99,762 £3,990 Unknown O
19-Sep-2025 08:33 3.98p 74,296 £2,956 Buy O
19-Sep-2025 13:18 3.96p 62,766 £2,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page