Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 305.53p | 49 | £150 | Buy | O |
09:54 | 305.11p | 1,628 | £4,967 | Buy | O |
09:54 | 305.33p | 340 | £1,038 | Buy | O |
09:52 | 305.00p | 27 | £82 | Buy | AT |
09:52 | 305.00p | 20 | £61 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 311.00p | 2,722 | £8,465 | Sell | AT |
08:07 | 311.00p | 2,052 | £6,382 | Sell | AT |
09:40 | 304.82p | 2,000 | £6,096 | Sell | O |
08:05 | 311.00p | 1,908 | £5,934 | Sell | AT |
08:40 | 308.29p | 1,621 | £4,997 | Sell | O |
You are here: research