Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

319.40p
   
  • Change Today:
    -6.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 538,371
  • Market Cap: £2,635.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 319.40p 1,200 £3,833 Buy PT
22-Sep-2025 16:35 319.40p 379,577 £1,212,369 Buy PC
22-Sep-2025 16:35 319.40p 1,672 £5,340 Unknown
22-Sep-2025 16:35 319.40p 6,954 £22,211 Unknown
22-Sep-2025 16:35 319.40p 1,321 £4,219 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:23 320.96p 10,000 £32,096 Sell O
22-Sep-2025 10:36 319.00p 8,449 £26,952 Buy O
22-Sep-2025 08:20 320.57p 7,137 £22,879 Sell O
22-Sep-2025 09:28 320.96p 7,000 £22,467 Sell O
22-Sep-2025 10:24 320.20p 4,032 £12,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page