Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

326.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 10,965,511
  • Market Cap: £2,691.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 326.20p 217,601 £709,814 Buy O
19-Sep-2025 16:48 326.20p 2,067 £6,743 Buy O
19-Sep-2025 16:47 325.34p 78,407 £255,092 Buy O
19-Sep-2025 16:43 326.20p 127,584 £416,179 Buy O
19-Sep-2025 16:43 326.20p 30,756 £100,326 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 326.20p 9,788,609 £31,930,443 Buy PC
19-Sep-2025 16:35 326.20p 828,513 £2,702,610 Unknown
19-Sep-2025 16:35 326.20p 690,509 £2,252,440 Unknown
19-Sep-2025 16:35 326.20p 377,792 £1,232,358 Unknown
19-Sep-2025 16:35 326.20p 294,748 £961,468 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page