Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

305.00p
   
  • Change Today:
    -10.80p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 34,171
  • Market Cap: £2,516.86m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 305.53p 49 £150 Buy O
09:54 305.11p 1,628 £4,967 Buy O
09:54 305.33p 340 £1,038 Buy O
09:52 305.00p 27 £82 Buy AT
09:52 305.00p 20 £61 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 311.00p 2,722 £8,465 Sell AT
08:07 311.00p 2,052 £6,382 Sell AT
09:40 304.82p 2,000 £6,096 Sell O
08:05 311.00p 1,908 £5,934 Sell AT
08:40 308.29p 1,621 £4,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page