Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 319.40p | 1,200 | £3,833 | Buy | PT |
22-Sep-2025 16:35 | 319.40p | 379,577 | £1,212,369 | Buy | PC |
22-Sep-2025 16:35 | 319.40p | 1,672 | £5,340 | Unknown | |
22-Sep-2025 16:35 | 319.40p | 6,954 | £22,211 | Unknown | |
22-Sep-2025 16:35 | 319.40p | 1,321 | £4,219 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 14:23 | 320.96p | 10,000 | £32,096 | Sell | O |
22-Sep-2025 10:36 | 319.00p | 8,449 | £26,952 | Buy | O |
22-Sep-2025 08:20 | 320.57p | 7,137 | £22,879 | Sell | O |
22-Sep-2025 09:28 | 320.96p | 7,000 | £22,467 | Sell | O |
22-Sep-2025 10:24 | 320.20p | 4,032 | £12,910 | Buy | O |
You are here: research