Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

333.60p
   
  • Change Today:
      7.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 116,831
  • Market Cap: £2,752.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 333.60p 30 £100 Sell O
14:00 333.60p 23 £77 Sell AT
14:00 333.60p 84 £280 Sell AT
13:56 334.00p 59 £197 Sell AT
13:56 333.60p 199 £664 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 333.60p 52,350 £174,640 Unknown O
13:04 332.83p 2,988 £9,945 Buy O
08:11 329.80p 2,198 £7,249 Buy O
08:11 329.80p 1,923 £6,342 Buy O
08:14 329.80p 1,800 £5,936 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page