GENinCode (GENI)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.85p
   
  • Change Today:
      0.50p
  • 52 Week High: 6.75
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 286.88m
  • Volume: 1,375,095
  • Market Cap: £11.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:24 4.00p 200 £8 Buy O
19-Sep-2025 16:17 3.88p 13,000 £504 Buy O
19-Sep-2025 16:14 4.00p 15,178 £607 Buy O
19-Sep-2025 16:05 3.70p 136 £5 Sell O
19-Sep-2025 16:05 3.70p 96 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:00 3.72p 143,678 £5,348 Sell O
19-Sep-2025 12:40 3.68p 122,448 £4,500 Buy O
19-Sep-2025 12:55 3.70p 100,000 £3,700 Buy O
19-Sep-2025 15:53 3.88p 91,074 £3,534 Sell O
19-Sep-2025 08:05 3.49p 100,000 £3,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page