Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 27.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 109,535
  • Market Cap: £67.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:10 26.56p 9,600 £2,550 Sell O
19-Sep-2025 14:34 27.00p 11,214 £3,028 Unknown O
19-Sep-2025 13:58 28.00p 100 £28 Buy O
19-Sep-2025 13:58 28.00p 1,893 £530 Buy O
19-Sep-2025 13:58 28.00p 530 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:34 27.37p 50,000 £13,685 Sell O
19-Sep-2025 13:58 27.00p 12,807 £3,458 Sell O
19-Sep-2025 11:16 27.37p 6,605 £1,808 Sell O
19-Sep-2025 11:10 27.37p 5,772 £1,580 Sell O
19-Sep-2025 09:57 28.00p 5,500 £1,540 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page