GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 3.75
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 315,468
  • Market Cap: £6.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:26 2.23p 36,406 £812 Sell O
05-Aug-2025 14:00 2.32p 3,554 £82 Buy TK
05-Aug-2025 14:00 2.32p 3,554 £82 Buy
05-Aug-2025 12:22 2.40p 200 £5 Buy O
05-Aug-2025 12:19 2.20p 1,427 £31 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:00 2.31p 114,677 £2,650 Sell O
05-Aug-2025 12:18 2.30p 100,000 £2,300 Sell O
05-Aug-2025 12:18 2.30p 44,669 £1,028 Sell O
05-Aug-2025 16:26 2.23p 36,406 £812 Sell O
05-Aug-2025 12:18 2.30p 10,000 £230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page