Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 229.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 276,535
  • Market Cap: £2,477.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 229.00p 87,254 £199,812 Buy PC
16:35 229.00p 634 £1,452 Unknown
16:35 229.00p 917 £2,100 Unknown
16:35 229.00p 209 £479 Unknown
16:35 229.00p 44 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 229.55p 39,162 £89,896 Buy O
12:35 230.00p 16,861 £38,780 Buy AT
09:43 229.19p 8,680 £19,894 Buy O
12:35 229.00p 7,618 £17,445 Buy AT
11:02 229.05p 6,633 £15,193 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page