Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

 105.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 132.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 38,575
  • Market Cap: £129.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:20 106.00p 2,000 £2,120 Buy O
19-Sep-2025 15:58 104.06p 578 £602 Sell O
19-Sep-2025 14:04 104.06p 1,950 £2,029 Sell O
19-Sep-2025 13:59 106.00p 4,556 £4,829 Buy O
19-Sep-2025 13:26 104.00p 5,000 £5,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:45 105.98p 10,000 £10,598 Buy O
19-Sep-2025 11:24 104.06p 10,163 £10,576 Sell O
19-Sep-2025 13:26 104.00p 5,000 £5,200 Sell O
19-Sep-2025 13:59 106.00p 4,556 £4,829 Buy O
19-Sep-2025 11:09 106.00p 2,347 £2,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page