Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

210.00p
   
  • Change Today:
      11.60p
  • 52 Week High: 212.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,194,686
  • Market Cap: £2,020.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 212.00p 6 £13 Buy O
15:07 211.40p 147 £311 Buy AT
15:07 211.40p 259 £548 Buy AT
15:07 211.40p 39 £82 Buy AT
15:07 211.20p 36 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 209.60p 100,000 £209,600 Buy O
11:38 209.60p 100,000 £209,600 Buy O
14:00 209.00p 100,000 £209,000 Sell O
08:00 200.00p 50,000 £100,000 Buy AT
08:07 205.00p 40,080 £82,164 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page