Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

364.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 632.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 320,930
  • Market Cap: £292.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 364.00p 100,108 £364,393 Buy PC
19-Sep-2025 16:35 364.00p 1 £4 Unknown
19-Sep-2025 16:35 364.00p 555 £2,020 Unknown
19-Sep-2025 16:35 364.00p 341 £1,241 Unknown
19-Sep-2025 16:35 364.00p 341 £1,241 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:07 366.95p 6,499 £23,848 Sell O
19-Sep-2025 13:21 369.20p 5,800 £21,414 Sell O
19-Sep-2025 14:18 369.60p 5,717 £21,130 Sell O
19-Sep-2025 09:36 366.56p 3,000 £10,997 Buy O
19-Sep-2025 11:27 364.94p 2,882 £10,518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page