Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.30
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 410,372
  • Market Cap: £19.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:29 18.50p 100,000 £18,500 Sell O
05-Aug-2025 15:29 18.50p 100,000 £18,500 Unknown O
05-Aug-2025 16:19 18.02p 836 £151 Sell O
05-Aug-2025 15:54 18.12p 50,000 £9,058 Sell O
05-Aug-2025 15:36 18.80p 5,452 £1,025 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:29 18.50p 100,000 £18,500 Sell O
05-Aug-2025 15:29 18.50p 100,000 £18,500 Unknown O
05-Aug-2025 15:54 18.12p 50,000 £9,058 Sell O
05-Aug-2025 09:14 18.22p 27,836 £5,072 Sell O
05-Aug-2025 14:18 18.21p 20,000 £3,642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page